币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5238

≈ ￥3.4571

-1.73% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.533

24H 成交量

$81.92万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$81.39万	$27.70亿	-0.42%
519	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.61万	$4,486.95万	-0.94%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$25.48万	$872.16万	-1.57%
607	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.95万	$5,985.10万	-1.55%
33	GGravity	$0.00366	$0.00441	$0.00342	$802.98万	$2,655.42万	7.02%
349	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.74万	$2.17亿	-2.33%
94	DODODODO	$0.02238	$0.02343	$0.02217	$196.28万	$1,640.47万	-4.44%
508	GMXGMX	$8	$8.34	$7.88	$13.93万	$8,145.21万	-3.27%
423	THEThena	$0.0477	$0.049	$0.0471	$22.76万	$224.14万	-1.65%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
93	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$198.10万	$1,714.61万	2.26%
329	CChainbase	$0.0786	$0.0835	$0.0765	$33.81万	$1,285.67万	1.81%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.70万	$3,600.89万	-0.73%
487	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.57万	$3,997.68万	-0.50%
287	2ZDoubleZero	$0.02535	$0.02577	$0.02488	$40.03万	$8,744.86万	-1.63%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$11.53万	$1,288.88万	-1.15%
688	AMCBAMCB	$3.06	$3.07	$3.04	$5,433.85	—	0.33%
472	DIADIA	$0.1454	$0.1487	$0.1431	$16.79万	$1,738.41万	-1.22%
525	HMSTRHamster Kombat	$0.0001391	$0.0001405	$0.0001369	$13.13万	$895.62万	-0.50%