SSV Network

SSV · 美元计价

$2.001

≈ ￥13.2066

-4.71% (-$0.10)

更新于 2026-11-11 04:55:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.1

24H 成交量

$38.37万

流通市值

$1,413.15万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000431	$234.19万	$25.71亿	-0.90%
164	MMTMeMusic	$0.1219	$0.1244	$0.1185	$117.33万	$4,213.55万	0.25%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
376	OPNOpinion	$0.0358	$0.0371	$0.0349	$36.86万	$699.73万	-2.98%
547	DGB极特币	$0.00303	$0.00316	$0.00291	$18.21万	$5,504.72万	-0.98%
369	GGravity	$0.00303	$0.00312	$0.00299	$37.53万	$2,193.16万	0.33%
230	KAIAKaia	$0.0319	$0.0328	$0.031	$76.03万	$2.04亿	2.24%
131	DODODODO	$0.02293	$0.02338	$0.02257	$158.62万	$1,672.28万	-0.87%
407	GMXGMX	$7.56	$7.86	$7.46	$32.59万	$7,577.65万	-2.33%
269	THEThena	$0.0339	$0.0358	$0.0336	$57.99万	$158.37万	-0.88%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
305	OGNOrigin Protocol	$0.02258	$0.02315	$0.02197	$49.54万	$1,515.38万	0.45%
617	CChainbase	$0.0733	$0.0756	$0.0727	$11.05万	$1,171.07万	-1.35%
217	PHAPhala Network	$0.0343	$0.0354	$0.0335	$81.05万	$2,967.98万	-0.87%
325	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$45.60万	$3,259.36万	-2.10%
220	2ZDoubleZero	$0.01937	$0.01992	$0.0188	$80.23万	$6,631.14万	-2.07%
517	C98Coin98	$0.01149	$0.01197	$0.01128	$20.86万	$1,143.15万	-0.43%
694	AMCBAMCB	$3.43	$3.45	$3.26	$1.80万	—	1.78%
656	DIADIA	$0.1297	$0.1341	$0.1288	$7.27万	$1,553.99万	-1.74%
339	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$43.47万	$831.70万	0.08%