Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

-3.05% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.0014

24H 最低

$0.00126

今日开盘

$0.00131

24H 成交量

$73.73万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SHIBShiba Inu	$0.00000444	$0.00000451	$0.00000442	$144.07万	$26.14亿	-1.33%
439	MMTMeMusic	$0.1189	$0.1241	$0.1183	$17.27万	$4,194.35万	-3.65%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
395	OPNOpinion	$0.0365	$0.0392	$0.0362	$21.89万	$721.87万	-6.89%
108	DGB极特币	$0.00325	$0.0036	$0.00308	$126.55万	$6,097.01万	3.83%
373	GGravity	$0.00299	$0.00309	$0.00298	$25.52万	$2,158.30万	-3.24%
450	KAIAKaia	$0.0309	$0.0325	$0.0308	$16.36万	$2.00亿	-4.63%
83	DODODODO	$0.022	$0.02236	$0.02186	$182.29万	$1,619.63万	-0.05%
393	GMXGMX	$7.92	$8.13	$7.80	$22.09万	$7,903.87万	0.13%
89	THEThena	$0.0349	$0.0404	$0.0338	$161.16万	$163.08万	-9.12%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
354	OGNOrigin Protocol	$0.02233	$0.02309	$0.02228	$27.41万	$1,521.09万	-3.17%
541	CChainbase	$0.0724	$0.0747	$0.0718	$9.78万	$1,157.95万	-2.95%
233	PHAPhala Network	$0.0342	$0.0359	$0.0339	$49.51万	$2,956.07万	-3.66%
230	PNUTPeanut the Squirrel	$0.0333	$0.0355	$0.0331	$49.78万	$3,319.35万	-6.20%
344	2ZDoubleZero	$0.02005	$0.02114	$0.01994	$28.56万	$6,952.01万	-4.75%
428	C98Coin98	$0.01126	$0.01186	$0.01125	$18.30万	$1,127.06万	-4.82%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,005.54	—	0.64%
613	DIADIA	$0.1304	$0.1377	$0.1299	$4.75万	$1,555.65万	-5.30%
39	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$498.06万	$840.26万	2.24%