Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$74.34万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $149.70万 | $26.43亿 | -2.70% |
| 440 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.31万 | $2,482.63万 | -1.98% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 470 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $20.76万 | $715.78万 | -3.66% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.99% |
| 431 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.33% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.64万 | $2.14亿 | -0.31% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $113.30万 | $1,688.05万 | -0.26% |
| 545 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.39万 | $7,794.91万 | -1.70% |
| 368 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.88% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 573 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.34万 | $1,517.23万 | -1.62% |
| 557 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.66% |
| 133 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $135.00万 | $2,964.25万 | -5.38% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 211 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $75.74万 | $6,851.31万 | -2.30% |
| 610 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.30万 | $1,162.57万 | -1.23% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.37万 | $1,573.41万 | -1.08% |
| 346 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.25万 | $855.94万 | 1.09% |