ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 09:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$243.02万	$25.71亿	0.90%
177	MMTMeMusic	$0.1219	$0.1244	$0.1185	$105.93万	$4,213.55万	2.27%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.21万	$699.73万	-1.65%
553	DGB极特币	$0.00299	$0.00316	$0.00291	$17.62万	$5,504.72万	-2.92%
383	GGravity	$0.00304	$0.00312	$0.00299	$35.12万	$2,193.16万	1.33%
238	KAIAKaia	$0.0319	$0.0328	$0.031	$73.35万	$2.04亿	2.24%
133	DODODODO	$0.02305	$0.0233	$0.02257	$157.57万	$1,672.28万	-1.07%
424	GMXGMX	$7.61	$7.86	$7.46	$30.47万	$7,577.65万	0.00%
288	THEThena	$0.0345	$0.0358	$0.0336	$53.28万	$158.37万	0.29%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
328	OGNOrigin Protocol	$0.0225	$0.02315	$0.02197	$44.91万	$1,515.38万	1.86%
626	CChainbase	$0.0736	$0.0756	$0.0727	$10.41万	$1,171.07万	0.00%
188	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.45万	$2,967.98万	0.58%
329	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$44.15万	$3,259.36万	-0.30%
196	2ZDoubleZero	$0.0199	$0.0203	$0.0188	$90.33万	$6,631.14万	3.16%
516	C98Coin98	$0.01158	$0.01197	$0.01128	$20.78万	$1,143.15万	0.87%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
662	DIADIA	$0.1307	$0.1341	$0.1288	$7.12万	$1,553.99万	0.46%
312	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$47.66万	$831.70万	0.15%