Near Protocol

NEAR · 美元计价

$3.853

≈ ￥25.4298

-10.89% (-$0.47)

更新于 2026-11-03 09:45:02

24H 最高

$4.34

24H 最低

$3.85

今日开盘

$4.324

24H 成交量

$9,940.43万

流通市值

$51.57亿

24H 涨跌额

(-$0.47)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
301	MMTMeMusic	$0.115	$0.1277	$0.115	$46.64万	$4,255.95万	-8.66%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.00万	$825.14万	-6.85%
653	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.30万	$5,893.16万	0.32%
193	GGravity	$0.00327	$0.00366	$0.00326	$84.26万	$2,443.61万	-9.67%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
457	GMXGMX	$8.23	$8.27	$7.84	$24.89万	$8,067.29万	2.24%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.00万	$214.12万	-3.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02565	$0.02866	$0.02494	$447.78万	$1,776.46万	2.72%
477	CChainbase	$0.078	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.02%
213	PHAPhala Network	$0.0385	$0.0424	$0.0384	$74.08万	$3,352.10万	-5.87%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
322	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.75万	$8,271.27万	-8.18%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.79%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.54万	$1,723.53万	0.14%
482	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%