KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.74万	$26.93亿	-2.77%
296	MMTMeMusic	$0.1145	$0.1277	$0.1145	$47.83万	$4,255.95万	-9.42%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.15万	$825.14万	-6.85%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.29万	$5,893.16万	-0.32%
197	GGravity	$0.00326	$0.00366	$0.00326	$82.34万	$2,443.61万	-9.95%
356	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.38万	$2.08亿	-4.18%
326	DODODODO	$0.02223	$0.02331	$0.02151	$42.51万	$1,577.77万	-0.27%
457	GMXGMX	$8.22	$8.27	$7.84	$24.85万	$8,067.29万	2.88%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.07万	$214.12万	-3.79%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
71	OGNOrigin Protocol	$0.02556	$0.02866	$0.02497	$447.83万	$1,776.46万	2.24%
477	CChainbase	$0.0779	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.89%
213	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.57万	$3,352.10万	-5.88%
369	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$36.35万	$3,825.66万	-4.28%
323	2ZDoubleZero	$0.02317	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.84%
564	C98Coin98	$0.0124	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.88%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
470	DIADIA	$0.144	$0.149	$0.1414	$23.55万	$1,723.53万	-0.35%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%