Filecoin

FIL · 美元计价

$0.8251

≈ ￥5.4457

4.42% ($0.03)

更新于 2026-11-07 02:10:01

24H 最高

$0.8392

24H 最低

$0.7771

今日开盘

$0.7902

24H 成交量

$482.96万

流通市值

$6.92亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$167.10万	$27.00亿	1.77%
315	MMTMeMusic	$0.1241	$0.127	$0.1135	$45.92万	$4,359.46万	6.98%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
457	OPNOpinion	$0.0399	$0.0413	$0.0377	$25.48万	$798.27万	5.56%
664	DGB极特币	$0.00304	$0.00307	$0.00294	$8.42万	$5,624.13万	3.40%
385	GGravity	$0.00313	$0.00318	$0.00302	$35.19万	$2,258.81万	2.29%
281	KAIAKaia	$0.0332	$0.0341	$0.0313	$52.28万	$2.16亿	4.73%
408	DODODODO	$0.02193	$0.02225	$0.02172	$32.31万	$1,593.48万	-1.35%
361	GMXGMX	$8.31	$8.60	$8.16	$38.13万	$8,412.26万	-2.92%
92	THEThena	$0.0366	$0.042	$0.0352	$322.39万	$172.79万	1.39%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
257	OGNOrigin Protocol	$0.02386	$0.02485	$0.02364	$59.03万	$1,615.17万	-0.75%
130	CChainbase	$0.0766	$0.0789	$0.0692	$168.97万	$1,226.02万	3.94%
201	PHAPhala Network	$0.0371	$0.0386	$0.0359	$89.30万	$3,230.03万	2.49%
304	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.59万	$3,699.18万	6.98%
320	2ZDoubleZero	$0.02156	$0.02221	$0.02068	$45.28万	$7,539.76万	2.77%
555	C98Coin98	$0.01209	$0.01234	$0.0113	$17.00万	$1,215.69万	5.22%
684	AMCBAMCB	$3.09	$3.18	$3.06	$4.97万	—	-2.52%
595	DIADIA	$0.1409	$0.1453	$0.1328	$13.88万	$1,684.08万	4.91%
535	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$18.11万	$845.77万	3.32%