狗币
DOGE · 美元计价
$0.05851
≈ ￥0.386166
-7.20% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.06339
24H 最低
$0.05543
今日开盘
$0.06305
24H 成交量
$8,640.97万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $506.04万 | $23.53亿 | -6.67% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.98万 | $3,668.00万 | -9.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.07万 | $5,186.16万 | -8.33% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.59万 | $1,948.39万 | -5.38% |
| 168 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.60万 | $1.89亿 | -4.28% |
| 55 |
DODODODO
|
$0.03176 | $0.03582 | $0.03064 | $1,009.59万 | $2,393.84万 | -1.43% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.67% |
| 318 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 311 |
OGNOrigin Protocol
|
$0.01967 | $0.02116 | $0.01876 | $48.91万 | $1,365.10万 | -6.24% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.52万 | $1,055.55万 | -7.47% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.80万 | $2,583.70万 | -7.94% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.30% |
| 220 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $84.00万 | $5,838.33万 | -9.58% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.60万 | $1,056.83万 | -8.98% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.17万 | $1,419.26万 | -5.09% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.68万 | $886.24万 | -4.10% |