AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.15% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.695

24H 成交量

$8.62万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.76%
290	MMTMeMusic	$0.1199	$0.1242	$0.1145	$47.50万	$2,444.91万	3.54%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.17万	$825.14万	0.97%
610	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.40万	$2,443.61万	-4.14%
332	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
110	DODODODO	$0.0223	$0.02261	$0.02163	$182.00万	$1,577.77万	0.63%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
509	CChainbase	$0.0781	$0.08	$0.0756	$17.59万	$1,231.27万	1.04%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.36万	$3,921.76万	2.36%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
629	C98Coin98	$0.01255	$0.01277	$0.01223	$8.96万	$1,245.26万	1.37%
668	AMCBAMCB	$3.32	$3.33	$3.16	$4.29万	—	4.73%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%