艾达币

ADA · 美元计价

$0.1849

≈ ￥1.2203

0.87% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.1897

24H 最低

$0.1815

今日开盘

$0.1833

24H 成交量

$1,037.37万

流通市值

$73.18亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.21万	$27.00亿	-1.09%
337	MMTMeMusic	$0.1238	$0.127	$0.118	$36.10万	$4,359.46万	4.56%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.83万	$798.27万	1.02%
631	DGB极特币	$0.00306	$0.00308	$0.00297	$7.90万	$5,624.13万	1.33%
381	GGravity	$0.00311	$0.00318	$0.00305	$30.05万	$2,258.81万	-0.64%
334	KAIAKaia	$0.0326	$0.0341	$0.0324	$36.45万	$2.16亿	-0.31%
361	DODODODO	$0.02199	$0.02209	$0.02172	$32.76万	$1,593.48万	-0.09%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
89	THEThena	$0.037	$0.042	$0.0362	$254.24万	$172.79万	-1.33%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
387	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$29.31万	$1,615.17万	-1.75%
405	CChainbase	$0.0758	$0.0794	$0.0744	$27.41万	$1,226.02万	1.07%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$92.11万	$3,230.03万	-3.43%
312	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.26万	$3,699.18万	0.84%
352	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.87万	$7,539.76万	0.19%
588	C98Coin98	$0.01201	$0.01234	$0.0118	$10.92万	$1,215.69万	0.92%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.07万	—	0.97%
604	DIADIA	$0.1403	$0.1453	$0.1393	$9.83万	$1,684.08万	-1.34%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%